NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18690.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C18690000 | 2024-06-05 9:32AM EDT | 2024-06-12 | 259.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18690000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 426.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18690000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P18690000 | 2024-06-06 3:31PM EDT | 2024-06-14 | 78.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240617P18690000 | 2024-06-07 12:34PM EDT | 2024-06-17 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240618P18690000 | 2024-06-07 1:18PM EDT | 2024-06-18 | 66.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18690000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628P18690000 | 2024-06-07 10:49AM EDT | 2024-06-28 | 130.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.